Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2310.00
Calls
July 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 8 | 25 | 2024-07-05 | - | - | - | - | - |
| 0.33 | -0.05 | -13.16% | 2 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 8 | 2024-07-26 | - | - | - | - | - |
| 0.85 | +0.08 | +10.39% | 3 | 370 | 2024-07-31 | - | - | - | - | - |
| 2.07 | +0.30 | +16.95% | 1 | 34 | 2024-08-16 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 9 | 2024-08-30 | - | - | - | - | - |
| 17.85 | 0.00 | - | 183 | 391 | 2024-10-31 | - | - | - | - | - |
| 25.59 | 0.00 | - | - | 10 | 2024-11-29 | - | - | - | - | - |
| 70.70 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 64.51 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.